4,25% UnitedHealth Group 18/48 auf Festzins
WKN: A192HZ / ISIN: US91324PDL31Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.03.24 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 20.03.24 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 19.03.24 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 18.03.24 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 15.03.24 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 14.03.24 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 13.03.24 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 12.03.24 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 11.03.24 | 86,03 | 86,03 | 86,03 | 86,03 | 0 |
| 08.03.24 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 07.03.24 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 06.03.24 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 05.03.24 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 04.03.24 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 01.03.24 | 82,91 | 82,91 | 82,91 | 82,91 | 0 |
| 29.02.24 | 83,69 | 83,69 | 83,69 | 83,69 | 0 |
| 28.02.24 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 27.02.24 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 26.02.24 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 23.02.24 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 22.02.24 | 83,99 | 83,99 | 83,99 | 83,99 | 0 |
| 21.02.24 | 83,96 | 83,96 | 83,96 | 83,96 | 0 |
| 20.02.24 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 19.02.24 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 16.02.24 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
