4,5% Katar Staat 18/28 auf Festzins
WKN: A19ZHZ / ISIN: XS1807174393Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.24 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 18.03.24 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 15.03.24 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 14.03.24 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 13.03.24 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 12.03.24 | 99,90 | 99,90 | 99,90 | 99,90 | 0 |
| 11.03.24 | 99,95 | 99,95 | 99,95 | 99,95 | 0 |
| 08.03.24 | 99,77 | 99,77 | 99,77 | 99,77 | 0 |
| 07.03.24 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 06.03.24 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 05.03.24 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 04.03.24 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 01.03.24 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 29.02.24 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 28.02.24 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 27.02.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 26.02.24 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 23.02.24 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 22.02.24 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 21.02.24 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 20.02.24 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 19.02.24 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 16.02.24 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 15.02.24 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 14.02.24 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
