4,5% Panama, Republik 18/50 auf Festzins
WKN: A19Y9T / ISIN: US698299BH68Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.24 | 67,31 | 67,31 | 67,31 | 67,31 | 0 |
| 15.03.24 | 67,29 | 67,29 | 67,29 | 67,29 | 0 |
| 14.03.24 | 68,16 | 68,16 | 68,16 | 68,16 | 0 |
| 13.03.24 | 67,46 | 67,46 | 67,46 | 67,46 | 0 |
| 12.03.24 | 66,39 | 66,39 | 66,39 | 66,39 | 0 |
| 11.03.24 | 65,89 | 65,89 | 65,89 | 65,89 | 0 |
| 08.03.24 | 65,72 | 65,72 | 65,72 | 65,72 | 0 |
| 07.03.24 | 65,65 | 65,65 | 65,65 | 65,65 | 0 |
| 06.03.24 | 65,26 | 65,26 | 65,26 | 65,26 | 0 |
| 05.03.24 | 64,62 | 64,62 | 64,62 | 64,62 | 0 |
| 04.03.24 | 64,69 | 64,69 | 64,69 | 64,69 | 0 |
| 01.03.24 | 64,55 | 64,55 | 64,55 | 64,55 | 0 |
| 29.02.24 | 64,53 | 64,53 | 64,53 | 64,53 | 0 |
| 28.02.24 | 64,61 | 64,61 | 64,61 | 64,61 | 0 |
| 27.02.24 | 65,09 | 65,09 | 65,09 | 65,09 | 0 |
| 26.02.24 | 65,38 | 65,38 | 65,38 | 65,38 | 0 |
| 23.02.24 | 63,98 | 63,98 | 63,98 | 63,98 | 0 |
| 22.02.24 | 62,76 | 62,76 | 62,76 | 62,76 | 0 |
| 21.02.24 | 62,90 | 62,90 | 62,90 | 62,90 | 0 |
| 20.02.24 | 63,66 | 63,66 | 63,66 | 63,66 | 0 |
| 19.02.24 | 63,75 | 63,75 | 63,75 | 63,75 | 0 |
| 16.02.24 | 63,78 | 63,78 | 63,78 | 63,78 | 0 |
| 15.02.24 | 63,61 | 63,61 | 63,61 | 63,61 | 0 |
| 14.02.24 | 63,27 | 63,27 | 63,27 | 63,27 | 0 |
| 13.02.24 | 63,80 | 63,80 | 63,80 | 63,80 | 0 |
