2,00% Richemont International Holding S.A. 18/38 auf Festzins
WKN: A19X8P / ISIN: XS1789759195Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.24 | 84,40 | 84,47 | 84,29 | 84,47 | 0 |
| 18.03.24 | 84,28 | 84,58 | 84,28 | 84,38 | 0 |
| 15.03.24 | 84,38 | 84,47 | 84,38 | 84,42 | 0 |
| 14.03.24 | 85,09 | 85,41 | 84,63 | 84,63 | 0 |
| 13.03.24 | 85,66 | 85,69 | 85,59 | 85,59 | 0 |
| 12.03.24 | 85,57 | 85,66 | 85,43 | 85,43 | 0 |
| 11.03.24 | 85,87 | 85,87 | 85,62 | 85,62 | 0 |
| 08.03.24 | 85,86 | 86,07 | 85,86 | 85,99 | 0 |
| 07.03.24 | 84,76 | 85,63 | 84,76 | 85,63 | 0 |
| 06.03.24 | 84,90 | 84,96 | 84,71 | 84,96 | 0 |
| 05.03.24 | 84,35 | 84,93 | 84,35 | 84,93 | 0 |
| 04.03.24 | 84,09 | 84,27 | 84,09 | 84,27 | 0 |
| 01.03.24 | 83,45 | 84,19 | 83,45 | 84,19 | 0 |
| 29.02.24 | 83,36 | 84,01 | 83,12 | 84,01 | 0 |
| 28.02.24 | 83,60 | 83,60 | 83,44 | 83,44 | 0 |
| 27.02.24 | 84,01 | 84,01 | 83,72 | 83,72 | 0 |
| 26.02.24 | 84,63 | 84,63 | 84,06 | 84,06 | 0 |
| 23.02.24 | 83,83 | 84,38 | 83,83 | 84,38 | 0 |
| 22.02.24 | 83,03 | 84,21 | 83,03 | 84,21 | 0 |
| 21.02.24 | 83,57 | 84,12 | 83,57 | 83,64 | 0 |
| 20.02.24 | 83,82 | 83,93 | 83,82 | 83,82 | 0 |
| 19.02.24 | 83,58 | 83,79 | 83,41 | 83,41 | 0 |
| 16.02.24 | 83,61 | 83,61 | 83,28 | 83,31 | 0 |
| 15.02.24 | 84,46 | 84,46 | 84,26 | 84,26 | 0 |
| 14.02.24 | 83,56 | 83,83 | 83,56 | 83,83 | 0 |
