CSX CORP. 18/48
WKN: A19WR7 / ISIN: US126408HK26Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.24 | 84,43 | 84,81 | 84,43 | 84,81 | 0 |
| 18.03.24 | 84,62 | 84,93 | 84,46 | 84,70 | 0 |
| 15.03.24 | 84,49 | 84,79 | 84,40 | 84,79 | 0 |
| 14.03.24 | 85,19 | 85,35 | 84,62 | 84,67 | 0 |
| 13.03.24 | 85,97 | 85,98 | 85,69 | 85,85 | 0 |
| 12.03.24 | 86,41 | 86,48 | 86,04 | 86,16 | 0 |
| 11.03.24 | 86,43 | 86,66 | 86,32 | 86,41 | 0 |
| 08.03.24 | 86,55 | 86,77 | 86,39 | 86,77 | 0 |
| 07.03.24 | 86,32 | 87,12 | 86,03 | 86,38 | 0 |
| 06.03.24 | 85,81 | 86,50 | 85,72 | 86,50 | 0 |
| 05.03.24 | 85,51 | 86,27 | 85,40 | 86,16 | 0 |
| 04.03.24 | 85,39 | 85,40 | 85,19 | 85,31 | 0 |
| 01.03.24 | 84,53 | 85,40 | 84,53 | 85,40 | 0 |
| 29.02.24 | 84,62 | 85,44 | 84,30 | 85,32 | 0 |
| 28.02.24 | 84,55 | 84,79 | 84,55 | 84,73 | 0 |
| 27.02.24 | 85,09 | 85,09 | 84,88 | 84,93 | 0 |
| 26.02.24 | 85,80 | 85,80 | 85,16 | 85,23 | 0 |
| 23.02.24 | 84,60 | 85,08 | 84,37 | 85,08 | 0 |
| 22.02.24 | 84,32 | 84,80 | 84,32 | 84,75 | 0 |
| 21.02.24 | 84,66 | 84,97 | 84,43 | 84,77 | 0 |
| 20.02.24 | 84,49 | 84,77 | 84,49 | 84,77 | 0 |
| 19.02.24 | 84,54 | 84,68 | 84,37 | 84,68 | 0 |
| 16.02.24 | 84,89 | 84,89 | 84,44 | 84,71 | 0 |
| 15.02.24 | 84,42 | 85,52 | 84,42 | 85,17 | 0 |
| 14.02.24 | 84,26 | 84,58 | 84,19 | 84,58 | 0 |
