1,125% Finnland, Republik 18/34 auf Festzins
WKN: A19WBB / ISIN: FI4000306758Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.24 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 18.03.24 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 15.03.24 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 14.03.24 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 13.03.24 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 12.03.24 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 11.03.24 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 08.03.24 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 07.03.24 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 06.03.24 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 05.03.24 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 04.03.24 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 01.03.24 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 29.02.24 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 28.02.24 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 27.02.24 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 26.02.24 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 23.02.24 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 22.02.24 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 21.02.24 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 20.02.24 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 19.02.24 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 16.02.24 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 15.02.24 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 14.02.24 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
