1,25% Westpac Banking Corp 18/33 auf Festzins
WKN: A19UNW / ISIN: XS1748436356Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.03.24 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 20.03.24 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 19.03.24 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 18.03.24 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 15.03.24 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 14.03.24 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 13.03.24 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 12.03.24 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 11.03.24 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 08.03.24 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 07.03.24 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 06.03.24 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 05.03.24 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 04.03.24 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 01.03.24 | 83,79 | 83,79 | 83,79 | 83,79 | 0 |
| 29.02.24 | 83,87 | 83,87 | 83,87 | 83,87 | 0 |
| 28.02.24 | 83,68 | 83,68 | 83,68 | 83,68 | 0 |
| 27.02.24 | 83,85 | 83,85 | 83,85 | 83,85 | 0 |
| 26.02.24 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 23.02.24 | 83,80 | 83,80 | 83,80 | 83,80 | 0 |
| 22.02.24 | 83,66 | 83,66 | 83,66 | 83,66 | 0 |
| 21.02.24 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 20.02.24 | 83,90 | 83,90 | 83,90 | 83,90 | 0 |
| 19.02.24 | 83,79 | 83,79 | 83,79 | 83,79 | 0 |
| 16.02.24 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
