1,15% Anleihe 03/18 auf Festzins
WKN: NLB2SQ / ISIN: DE000NLB2SQ1Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.23 | 94,44 | 94,50 | 94,44 | 94,50 | 0 |
| 11.12.23 | 94,52 | 94,52 | 94,44 | 94,44 | 0 |
| 08.12.23 | 94,51 | 94,52 | 94,51 | 94,52 | 0 |
| 07.12.23 | 94,55 | 94,55 | 94,51 | 94,51 | 0 |
| 06.12.23 | 94,44 | 94,55 | 94,44 | 94,55 | 0 |
| 05.12.23 | 94,27 | 94,44 | 94,27 | 94,44 | 0 |
| 04.12.23 | 94,04 | 94,27 | 94,04 | 94,27 | 0 |
| 01.12.23 | 94,02 | 94,04 | 94,02 | 94,04 | 0 |
| 30.11.23 | 93,88 | 94,02 | 93,88 | 94,02 | 0 |
| 29.11.23 | 93,67 | 93,88 | 93,67 | 93,88 | 0 |
| 28.11.23 | 93,52 | 93,67 | 93,52 | 93,67 | 0 |
| 27.11.23 | 93,50 | 93,52 | 93,50 | 93,52 | 0 |
| 24.11.23 | 93,56 | 93,56 | 93,49 | 93,49 | 0 |
| 23.11.23 | 93,55 | 93,56 | 93,55 | 93,56 | 0 |
| 22.11.23 | 93,40 | 93,55 | 93,40 | 93,55 | 0 |
| 21.11.23 | 93,39 | 93,40 | 93,39 | 93,40 | 0 |
| 20.11.23 | 93,51 | 93,51 | 93,39 | 93,39 | 0 |
| 17.11.23 | 93,33 | 93,51 | 93,33 | 93,51 | 0 |
| 16.11.23 | 93,35 | 93,35 | 93,33 | 93,33 | 0 |
| 15.11.23 | 93,16 | 93,35 | 93,16 | 93,35 | 0 |
| 14.11.23 | 93,21 | 93,21 | 93,16 | 93,16 | 0 |
| 13.11.23 | 93,21 | 93,21 | 93,19 | 93,19 | 0 |
| 10.11.23 | 93,23 | 93,23 | 93,21 | 93,21 | 0 |
| 09.11.23 | 93,25 | 93,25 | 93,23 | 93,23 | 0 |
| 08.11.23 | 93,22 | 93,25 | 93,21 | 93,25 | 0 |
