3,75% Petroleos Mexicanos 17/25 auf Festzins
WKN: A19SED / ISIN: XS1718868307Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.10.23 | 85,06 | 85,44 | 85,06 | 85,44 | 0 |
| 18.10.23 | 86,01 | 86,01 | 85,10 | 85,10 | 0 |
| 17.10.23 | 86,35 | 86,35 | 86,26 | 86,31 | 0 |
| 16.10.23 | 86,56 | 86,56 | 86,35 | 86,35 | 0 |
| 13.10.23 | 86,46 | 86,46 | 86,46 | 86,46 | 0 |
| 12.10.23 | 86,48 | 86,51 | 86,48 | 86,50 | 0 |
| 11.10.23 | 85,18 | 86,61 | 85,18 | 86,46 | 0 |
| 10.10.23 | 84,63 | 84,81 | 84,63 | 84,81 | 0 |
| 09.10.23 | 84,52 | 84,53 | 84,46 | 84,53 | 0 |
| 06.10.23 | 84,62 | 84,66 | 84,62 | 84,62 | 0 |
| 05.10.23 | 84,49 | 84,49 | 84,42 | 84,46 | 0 |
| 04.10.23 | 84,86 | 84,86 | 84,31 | 84,37 | 0 |
| 03.10.23 | 85,13 | 85,13 | 85,00 | 85,00 | 0 |
| 02.10.23 | 85,33 | 85,33 | 85,15 | 85,15 | 0 |
| 29.09.23 | 85,39 | 85,41 | 85,33 | 85,33 | 0 |
| 28.09.23 | 85,41 | 85,41 | 85,21 | 85,21 | 0 |
| 27.09.23 | 85,64 | 85,64 | 85,54 | 85,54 | 0 |
| 26.09.23 | 85,67 | 85,70 | 85,55 | 85,55 | 0 |
| 25.09.23 | 85,83 | 85,83 | 85,70 | 85,70 | 0 |
| 22.09.23 | 85,89 | 85,89 | 85,88 | 85,89 | 0 |
| 21.09.23 | 85,87 | 85,87 | 85,86 | 85,86 | 0 |
| 20.09.23 | 85,75 | 85,90 | 85,61 | 85,90 | 0 |
| 19.09.23 | 86,32 | 86,36 | 85,77 | 85,77 | 0 |
| 18.09.23 | 86,30 | 86,31 | 86,26 | 86,26 | 0 |
| 15.09.23 | 86,82 | 86,87 | 86,82 | 86,85 | 0 |
