1,00% Dexia Crédit Local 17/27 auf Festzins
WKN: A19QRR / ISIN: XS1700578724Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.24 | 93,12 | 93,21 | 93,12 | 93,19 | 0 |
| 18.03.24 | 93,14 | 93,14 | 93,08 | 93,09 | 0 |
| 15.03.24 | 93,15 | 93,16 | 93,12 | 93,13 | 0 |
| 14.03.24 | 93,41 | 93,42 | 93,21 | 93,22 | 0 |
| 13.03.24 | 93,54 | 93,54 | 93,39 | 93,39 | 0 |
| 12.03.24 | 93,57 | 93,61 | 93,48 | 93,48 | 0 |
| 11.03.24 | 93,69 | 93,69 | 93,58 | 93,60 | 0 |
| 08.03.24 | 93,59 | 93,71 | 93,59 | 93,71 | 0 |
| 07.03.24 | 93,33 | 93,49 | 93,30 | 93,44 | 0 |
| 06.03.24 | 93,36 | 93,37 | 93,26 | 93,31 | 0 |
| 05.03.24 | 93,20 | 93,37 | 93,19 | 93,34 | 0 |
| 04.03.24 | 93,06 | 93,18 | 93,06 | 93,17 | 0 |
| 01.03.24 | 93,09 | 93,16 | 92,95 | 93,11 | 0 |
| 29.02.24 | 93,02 | 93,06 | 92,80 | 93,06 | 0 |
| 28.02.24 | 92,96 | 93,01 | 92,95 | 92,95 | 0 |
| 27.02.24 | 93,01 | 93,07 | 92,98 | 92,98 | 0 |
| 26.02.24 | 93,20 | 93,24 | 93,00 | 93,00 | 0 |
| 23.02.24 | 92,93 | 93,20 | 92,86 | 93,20 | 0 |
| 22.02.24 | 93,05 | 93,09 | 92,98 | 93,04 | 0 |
| 21.02.24 | 93,26 | 93,30 | 93,13 | 93,13 | 0 |
| 20.02.24 | 93,17 | 93,32 | 93,17 | 93,31 | 0 |
| 19.02.24 | 93,17 | 93,20 | 93,14 | 93,16 | 0 |
| 16.02.24 | 93,32 | 93,32 | 93,14 | 93,14 | 0 |
| 15.02.24 | 93,43 | 93,44 | 93,37 | 93,37 | 0 |
| 14.02.24 | 93,25 | 93,32 | 93,25 | 93,32 | 0 |
