0,00% Europäische Investitionsbank 17/32 auf Festzins
WKN: A19QLK / ISIN: XS1697550512Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.24 | 43,29 | 43,54 | 43,29 | 43,53 | 0 |
| 18.03.24 | 43,76 | 43,76 | 43,27 | 43,27 | 0 |
| 15.03.24 | 43,86 | 43,97 | 43,73 | 43,73 | 0 |
| 14.03.24 | 44,37 | 44,37 | 43,96 | 43,96 | 0 |
| 13.03.24 | 44,31 | 44,40 | 44,29 | 44,40 | 0 |
| 12.03.24 | 44,42 | 44,44 | 44,29 | 44,31 | 0 |
| 11.03.24 | 44,10 | 44,85 | 44,10 | 44,47 | 100000 |
| 08.03.24 | 44,00 | 44,18 | 44,00 | 44,10 | 0 |
| 07.03.24 | 44,00 | 44,00 | 43,86 | 43,87 | 0 |
| 06.03.24 | 43,82 | 43,82 | 43,82 | 43,82 | 0 |
| 05.03.24 | 43,42 | 43,82 | 43,42 | 43,82 | 0 |
| 04.03.24 | 43,69 | 44,00 | 43,43 | 44,00 | 0 |
| 01.03.24 | 43,43 | 43,68 | 43,41 | 43,66 | 0 |
| 29.02.24 | 43,18 | 43,39 | 43,17 | 43,39 | 0 |
| 28.02.24 | 43,33 | 43,33 | 43,01 | 43,30 | 0 |
| 27.02.24 | 43,01 | 43,39 | 43,01 | 43,35 | 0 |
| 26.02.24 | 43,58 | 43,58 | 43,07 | 43,09 | 0 |
| 23.02.24 | 43,84 | 43,84 | 43,42 | 43,47 | 0 |
| 22.02.24 | 44,20 | 44,20 | 43,72 | 43,86 | 0 |
| 21.02.24 | 43,80 | 44,40 | 43,80 | 44,23 | 0 |
| 20.02.24 | 43,56 | 43,80 | 43,56 | 43,80 | 0 |
| 19.02.24 | 43,87 | 43,90 | 43,46 | 43,56 | 0 |
| 16.02.24 | 43,82 | 43,86 | 43,76 | 43,82 | 0 |
| 15.02.24 | 43,84 | 43,91 | 43,81 | 43,86 | 0 |
| 14.02.24 | 43,55 | 43,68 | 43,41 | 43,68 | 0 |
