1,75% Transurban Finance Company 17/28 auf Festzins
WKN: A19N0Z / ISIN: XS1681520786Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.24 | 93,27 | 93,40 | 93,27 | 93,38 | 0 |
| 18.03.24 | 93,27 | 93,29 | 93,24 | 93,26 | 0 |
| 15.03.24 | 93,36 | 93,36 | 93,27 | 93,27 | 0 |
| 14.03.24 | 93,50 | 93,53 | 93,36 | 93,37 | 0 |
| 13.03.24 | 93,62 | 93,62 | 93,48 | 93,48 | 0 |
| 12.03.24 | 93,67 | 93,71 | 93,55 | 93,56 | 0 |
| 11.03.24 | 93,74 | 93,74 | 93,62 | 93,64 | 0 |
| 08.03.24 | 93,59 | 93,82 | 93,59 | 93,82 | 0 |
| 07.03.24 | 93,34 | 93,53 | 93,27 | 93,45 | 0 |
| 06.03.24 | 93,32 | 93,32 | 93,25 | 93,26 | 0 |
| 05.03.24 | 93,18 | 93,38 | 93,15 | 93,35 | 0 |
| 04.03.24 | 93,18 | 93,18 | 93,12 | 93,15 | 0 |
| 01.03.24 | 93,17 | 93,18 | 92,97 | 93,14 | 0 |
| 29.02.24 | 93,13 | 93,14 | 92,85 | 93,14 | 0 |
| 28.02.24 | 93,08 | 93,14 | 93,06 | 93,06 | 0 |
| 27.02.24 | 93,11 | 93,22 | 93,11 | 93,13 | 0 |
| 26.02.24 | 93,35 | 93,39 | 93,16 | 93,16 | 0 |
| 23.02.24 | 93,01 | 93,35 | 92,95 | 93,32 | 0 |
| 22.02.24 | 93,02 | 93,11 | 92,93 | 93,09 | 0 |
| 21.02.24 | 93,28 | 93,31 | 93,10 | 93,10 | 0 |
| 20.02.24 | 93,20 | 93,31 | 93,20 | 93,30 | 0 |
| 19.02.24 | 93,23 | 93,23 | 93,12 | 93,15 | 0 |
| 16.02.24 | 93,26 | 93,26 | 93,10 | 93,18 | 0 |
| 15.02.24 | 93,44 | 93,44 | 93,34 | 93,34 | 0 |
| 14.02.24 | 93,30 | 93,32 | 93,25 | 93,32 | 0 |
