2,375% Asian Development Bank 17/27 auf Festzins
WKN: A19MRK / ISIN: US045167EC30Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.24 | 93,05 | 93,19 | 93,05 | 93,18 | 0 |
| 18.03.24 | 93,11 | 93,12 | 93,02 | 93,02 | 0 |
| 15.03.24 | 93,24 | 93,24 | 93,07 | 93,11 | 0 |
| 14.03.24 | 93,39 | 93,45 | 93,18 | 93,18 | 0 |
| 13.03.24 | 93,60 | 93,60 | 93,52 | 93,52 | 0 |
| 12.03.24 | 93,76 | 93,76 | 93,57 | 93,57 | 0 |
| 11.03.24 | 93,89 | 93,89 | 93,75 | 93,78 | 0 |
| 08.03.24 | 93,76 | 93,96 | 93,76 | 93,90 | 0 |
| 07.03.24 | 93,62 | 93,78 | 93,62 | 93,69 | 0 |
| 06.03.24 | 93,59 | 93,71 | 93,57 | 93,67 | 0 |
| 05.03.24 | 93,46 | 93,61 | 93,46 | 93,61 | 0 |
| 04.03.24 | 93,70 | 93,70 | 93,42 | 93,46 | 0 |
| 01.03.24 | 93,46 | 93,74 | 93,40 | 93,74 | 0 |
| 29.02.24 | 93,40 | 93,49 | 93,26 | 93,49 | 0 |
| 28.02.24 | 93,30 | 93,32 | 93,29 | 93,31 | 0 |
| 27.02.24 | 93,24 | 93,29 | 93,24 | 93,27 | 0 |
| 26.02.24 | 93,38 | 93,38 | 93,26 | 93,26 | 0 |
| 23.02.24 | 93,20 | 93,27 | 93,15 | 93,27 | 0 |
| 22.02.24 | 93,42 | 93,42 | 93,23 | 93,30 | 0 |
| 21.02.24 | 93,55 | 93,57 | 93,45 | 93,45 | 0 |
| 20.02.24 | 93,42 | 93,56 | 93,42 | 93,56 | 0 |
| 19.02.24 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 16.02.24 | 93,47 | 93,49 | 93,31 | 93,32 | 0 |
| 15.02.24 | 93,56 | 93,66 | 93,54 | 93,60 | 0 |
| 14.02.24 | 93,43 | 93,43 | 93,32 | 93,39 | 0 |
