UNION EL. 17/27
WKN: A19JYB / ISIN: US906548CM25Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.03.24 | 93,86 | 93,86 | 93,86 | 93,86 | 0 |
| 25.03.24 | 93,94 | 93,94 | 93,94 | 93,94 | 0 |
| 22.03.24 | 93,88 | 93,88 | 93,88 | 93,88 | 0 |
| 21.03.24 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 20.03.24 | 93,64 | 93,64 | 93,64 | 93,64 | 0 |
| 19.03.24 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 18.03.24 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 15.03.24 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 14.03.24 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
| 13.03.24 | 93,80 | 93,80 | 93,80 | 93,80 | 0 |
| 12.03.24 | 94,03 | 94,03 | 94,03 | 94,03 | 0 |
| 11.03.24 | 94,10 | 94,10 | 94,10 | 94,10 | 0 |
| 08.03.24 | 94,02 | 94,02 | 94,02 | 94,02 | 0 |
| 07.03.24 | 93,87 | 93,87 | 93,87 | 93,87 | 0 |
| 06.03.24 | 93,78 | 93,78 | 93,78 | 93,78 | 0 |
| 05.03.24 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 04.03.24 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
| 01.03.24 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 29.02.24 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 28.02.24 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 27.02.24 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 26.02.24 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 23.02.24 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 22.02.24 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 21.02.24 | 93,78 | 93,78 | 93,78 | 93,78 | 0 |
