1,375% Credit Agricole (London Branch) 17/27 auf Festzins
WKN: A19GVQ / ISIN: XS1605365193Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.24 | 94,02 | 94,09 | 94,02 | 94,09 | 0 |
| 18.03.24 | 94,03 | 94,03 | 93,98 | 94,01 | 0 |
| 15.03.24 | 93,84 | 94,04 | 93,84 | 93,99 | 0 |
| 14.03.24 | 93,92 | 94,02 | 93,87 | 93,87 | 0 |
| 13.03.24 | 93,93 | 94,00 | 93,93 | 93,98 | 0 |
| 12.03.24 | 93,80 | 93,88 | 93,80 | 93,85 | 0 |
| 11.03.24 | 93,86 | 93,91 | 93,82 | 93,83 | 0 |
| 08.03.24 | 93,67 | 94,09 | 93,67 | 94,09 | 0 |
| 07.03.24 | 93,44 | 93,77 | 93,44 | 93,66 | 0 |
| 06.03.24 | 93,52 | 93,56 | 93,46 | 93,52 | 0 |
| 05.03.24 | 93,36 | 93,55 | 93,36 | 93,55 | 0 |
| 04.03.24 | 93,49 | 93,53 | 93,31 | 93,31 | 0 |
| 01.03.24 | 93,47 | 93,62 | 93,34 | 93,62 | 0 |
| 29.02.24 | 93,33 | 93,42 | 93,19 | 93,42 | 0 |
| 28.02.24 | 93,32 | 93,32 | 93,27 | 93,27 | 0 |
| 27.02.24 | 93,25 | 93,37 | 93,25 | 93,32 | 0 |
| 26.02.24 | 93,47 | 93,51 | 93,36 | 93,36 | 0 |
| 23.02.24 | 93,22 | 93,47 | 93,21 | 93,44 | 0 |
| 22.02.24 | 93,34 | 93,34 | 93,20 | 93,29 | 0 |
| 21.02.24 | 93,53 | 93,53 | 93,34 | 93,34 | 0 |
| 20.02.24 | 93,42 | 93,50 | 93,42 | 93,50 | 0 |
| 19.02.24 | 93,30 | 93,39 | 93,30 | 93,38 | 0 |
| 16.02.24 | 93,57 | 93,57 | 93,38 | 93,38 | 0 |
| 15.02.24 | 93,64 | 93,69 | 93,60 | 93,60 | 0 |
| 14.02.24 | 93,50 | 93,55 | 93,45 | 93,52 | 0 |
