variabel Citigroup Inc 17/48 auf 3M USD LIBOR
WKN: A19GK1 / ISIN: US172967LJ87Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.03.24 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 21.03.24 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 20.03.24 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 19.03.24 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 18.03.24 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 15.03.24 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 14.03.24 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 13.03.24 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 12.03.24 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 11.03.24 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 08.03.24 | 86,13 | 86,13 | 86,13 | 86,13 | 0 |
| 07.03.24 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 06.03.24 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 05.03.24 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 04.03.24 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 01.03.24 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 29.02.24 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 28.02.24 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 27.02.24 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 26.02.24 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 23.02.24 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 22.02.24 | 83,77 | 83,77 | 83,77 | 83,77 | 0 |
| 21.02.24 | 83,95 | 83,95 | 83,95 | 83,95 | 0 |
| 20.02.24 | 83,68 | 83,68 | 83,68 | 83,68 | 0 |
| 19.02.24 | 83,76 | 83,76 | 83,76 | 83,76 | 0 |
