DOMINIK.REPUBLIK 17/27
WKN: A19B4H / ISIN: USP3579EBV85Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.24 | 99,60 | 99,60 | 99,51 | 99,51 | 0 |
| 15.03.24 | 99,67 | 99,67 | 99,64 | 99,64 | 0 |
| 14.03.24 | 99,71 | 99,73 | 99,70 | 99,70 | 0 |
| 13.03.24 | 99,73 | 99,73 | 99,71 | 99,71 | 0 |
| 12.03.24 | 99,73 | 99,73 | 99,72 | 99,72 | 0 |
| 11.03.24 | 99,70 | 99,73 | 99,70 | 99,72 | 0 |
| 08.03.24 | 99,70 | 99,73 | 99,68 | 99,73 | 0 |
| 07.03.24 | 99,70 | 99,71 | 99,70 | 99,71 | 0 |
| 06.03.24 | 99,58 | 99,65 | 99,58 | 99,65 | 0 |
| 05.03.24 | 99,53 | 99,60 | 99,53 | 99,60 | 0 |
| 04.03.24 | 99,58 | 99,60 | 99,58 | 99,60 | 0 |
| 01.03.24 | 99,64 | 99,64 | 99,63 | 99,64 | 0 |
| 29.02.24 | 99,61 | 99,62 | 99,60 | 99,60 | 0 |
| 28.02.24 | 99,66 | 99,66 | 99,64 | 99,64 | 0 |
| 27.02.24 | 99,66 | 99,69 | 99,64 | 99,64 | 0 |
| 26.02.24 | 99,65 | 99,68 | 99,65 | 99,68 | 0 |
| 23.02.24 | 99,58 | 99,62 | 99,58 | 99,62 | 0 |
| 22.02.24 | 99,45 | 99,53 | 99,45 | 99,53 | 0 |
| 21.02.24 | 99,55 | 99,59 | 99,55 | 99,59 | 0 |
| 20.02.24 | 99,63 | 99,66 | 99,63 | 99,66 | 0 |
| 19.02.24 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 16.02.24 | 99,68 | 99,70 | 99,68 | 99,68 | 0 |
| 15.02.24 | 99,63 | 99,73 | 99,63 | 99,73 | 0 |
| 14.02.24 | 99,65 | 99,68 | 99,65 | 99,65 | 0 |
| 13.02.24 | 99,88 | 99,90 | 99,80 | 99,80 | 0 |
