3,85% Oracle Corporation 16/36 auf Festzins
WKN: A183VP / ISIN: US68389XBH70Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.03.24 | 85,15 | 85,41 | 85,15 | 85,18 | 0 |
| 20.03.24 | 84,91 | 84,94 | 84,88 | 84,88 | 0 |
| 19.03.24 | 84,63 | 84,94 | 84,63 | 84,94 | 0 |
| 18.03.24 | 84,48 | 85,00 | 84,48 | 84,72 | 54000 |
| 15.03.24 | 84,46 | 84,74 | 84,46 | 84,58 | 0 |
| 14.03.24 | 85,04 | 85,29 | 84,54 | 84,54 | 0 |
| 13.03.24 | 85,58 | 85,58 | 85,47 | 85,49 | 0 |
| 12.03.24 | 85,51 | 85,68 | 85,51 | 85,58 | 0 |
| 11.03.24 | 85,61 | 85,63 | 85,55 | 85,63 | 0 |
| 08.03.24 | 85,49 | 85,67 | 85,49 | 85,67 | 0 |
| 07.03.24 | 85,23 | 85,33 | 85,23 | 85,33 | 0 |
| 06.03.24 | 84,82 | 85,43 | 84,80 | 85,43 | 0 |
| 05.03.24 | 84,76 | 85,05 | 84,73 | 85,05 | 0 |
| 04.03.24 | 84,66 | 84,66 | 84,48 | 84,50 | 0 |
| 01.03.24 | 83,79 | 84,48 | 83,79 | 84,48 | 0 |
| 29.02.24 | 83,83 | 84,24 | 83,71 | 84,24 | 0 |
| 28.02.24 | 83,98 | 84,06 | 83,98 | 83,98 | 0 |
| 27.02.24 | 84,09 | 84,09 | 84,04 | 84,04 | 0 |
| 26.02.24 | 84,70 | 84,70 | 84,08 | 84,08 | 0 |
| 23.02.24 | 83,98 | 84,20 | 83,98 | 84,20 | 0 |
| 22.02.24 | 84,03 | 84,13 | 84,03 | 84,13 | 0 |
| 21.02.24 | 84,12 | 84,25 | 84,12 | 84,18 | 0 |
| 20.02.24 | 84,08 | 84,49 | 84,08 | 84,49 | 0 |
| 19.02.24 | 84,18 | 84,18 | 84,17 | 84,17 | 0 |
| 16.02.24 | 84,25 | 84,30 | 84,10 | 84,10 | 0 |
