5,625% Petroleos Mexicanos 15/46 auf Festzins
WKN: A18YKA / ISIN: US71654QBX97Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.24 | 57,48 | 57,64 | 57,45 | 57,45 | 0 |
| 15.03.24 | 57,31 | 57,84 | 57,31 | 57,70 | 0 |
| 14.03.24 | 57,80 | 58,20 | 57,78 | 57,79 | 0 |
| 13.03.24 | 57,45 | 57,79 | 57,39 | 57,79 | 0 |
| 12.03.24 | 57,88 | 58,06 | 57,68 | 57,69 | 0 |
| 11.03.24 | 58,44 | 58,74 | 58,24 | 58,24 | 0 |
| 08.03.24 | 58,88 | 58,88 | 58,58 | 58,62 | 0 |
| 07.03.24 | 58,84 | 59,05 | 58,66 | 58,96 | 0 |
| 06.03.24 | 58,02 | 58,71 | 57,88 | 58,71 | 0 |
| 05.03.24 | 57,79 | 58,05 | 57,64 | 58,05 | 0 |
| 04.03.24 | 57,57 | 57,79 | 57,51 | 57,79 | 0 |
| 01.03.24 | 57,23 | 57,38 | 57,23 | 57,35 | 0 |
| 29.02.24 | 57,09 | 57,26 | 56,85 | 57,26 | 0 |
| 28.02.24 | 57,59 | 57,59 | 56,94 | 57,09 | 0 |
| 27.02.24 | 57,84 | 57,84 | 57,47 | 57,48 | 0 |
| 26.02.24 | 57,79 | 58,11 | 57,79 | 57,96 | 0 |
| 23.02.24 | 57,39 | 57,80 | 57,39 | 57,78 | 0 |
| 22.02.24 | 56,54 | 57,53 | 56,54 | 57,42 | 0 |
| 21.02.24 | 57,26 | 57,49 | 57,09 | 57,22 | 0 |
| 20.02.24 | 57,47 | 57,51 | 57,38 | 57,50 | 0 |
| 19.02.24 | 57,51 | 57,57 | 57,31 | 57,57 | 0 |
| 16.02.24 | 57,59 | 57,96 | 57,59 | 57,64 | 0 |
| 15.02.24 | 57,27 | 57,99 | 57,27 | 57,97 | 0 |
| 14.02.24 | 57,50 | 57,69 | 57,12 | 57,69 | 0 |
| 13.02.24 | 57,37 | 57,96 | 57,25 | 57,65 | 0 |
