Schuldverschreibung 2015 (2025) auf Festzins
WKN: NLB8H0 / ISIN: DE000NLB8H07Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.23 | 93,54 | 93,64 | 93,54 | 93,64 | 0 |
| 06.10.23 | 93,48 | 93,54 | 93,48 | 93,54 | 0 |
| 05.10.23 | 93,36 | 93,48 | 93,36 | 93,48 | 0 |
| 04.10.23 | 93,43 | 93,43 | 93,36 | 93,36 | 0 |
| 03.10.23 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 02.10.23 | 93,40 | 93,43 | 93,40 | 93,43 | 0 |
| 29.09.23 | 93,36 | 93,40 | 93,36 | 93,40 | 0 |
| 28.09.23 | 93,41 | 93,41 | 93,36 | 93,36 | 0 |
| 27.09.23 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 26.09.23 | 93,36 | 93,41 | 93,36 | 93,41 | 0 |
| 25.09.23 | 93,38 | 93,38 | 93,36 | 93,36 | 0 |
| 22.09.23 | 93,28 | 93,38 | 93,28 | 93,38 | 0 |
| 21.09.23 | 93,29 | 93,29 | 93,28 | 93,28 | 0 |
| 20.09.23 | 93,30 | 93,30 | 93,29 | 93,29 | 0 |
| 19.09.23 | 93,33 | 93,33 | 93,30 | 93,30 | 0 |
| 18.09.23 | 93,37 | 93,37 | 93,33 | 93,33 | 0 |
| 15.09.23 | 93,36 | 93,38 | 93,36 | 93,37 | 0 |
| 14.09.23 | 93,35 | 93,36 | 93,35 | 93,36 | 0 |
| 13.09.23 | 93,47 | 93,47 | 93,35 | 93,35 | 0 |
| 12.09.23 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 11.09.23 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 08.09.23 | 93,45 | 93,49 | 93,45 | 93,49 | 0 |
| 07.09.23 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 06.09.23 | 93,47 | 93,47 | 93,45 | 93,45 | 0 |
| 05.09.23 | 93,46 | 93,47 | 93,46 | 93,47 | 0 |
