1,92% NORD/LB 15/30 auf Festzins
WKN: NLB8G2 / ISIN: DE000NLB8G24Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.24 | 84,75 | 86,72 | 84,75 | 86,72 | 0 |
| 18.03.24 | 84,85 | 84,85 | 84,75 | 84,75 | 0 |
| 15.03.24 | 85,49 | 85,49 | 84,85 | 84,85 | 0 |
| 14.03.24 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 13.03.24 | 85,47 | 85,49 | 85,47 | 85,49 | 0 |
| 12.03.24 | 85,63 | 85,63 | 85,47 | 85,47 | 0 |
| 11.03.24 | 85,43 | 85,63 | 85,43 | 85,63 | 0 |
| 08.03.24 | 85,13 | 85,43 | 85,13 | 85,43 | 0 |
| 07.03.24 | 85,03 | 85,13 | 85,03 | 85,13 | 0 |
| 06.03.24 | 84,92 | 85,03 | 84,92 | 85,03 | 0 |
| 05.03.24 | 84,73 | 84,92 | 84,73 | 84,92 | 0 |
| 04.03.24 | 84,44 | 84,73 | 84,44 | 84,73 | 0 |
| 01.03.24 | 84,39 | 84,44 | 84,39 | 84,44 | 0 |
| 29.02.24 | 84,40 | 84,40 | 84,39 | 84,39 | 0 |
| 28.02.24 | 84,47 | 84,47 | 84,40 | 84,40 | 0 |
| 27.02.24 | 84,86 | 84,86 | 84,47 | 84,47 | 0 |
| 26.02.24 | 84,27 | 84,86 | 84,27 | 84,86 | 0 |
| 23.02.24 | 84,26 | 84,27 | 84,26 | 84,27 | 0 |
| 22.02.24 | 84,65 | 84,65 | 84,26 | 84,26 | 0 |
| 21.02.24 | 84,70 | 84,70 | 84,65 | 84,65 | 0 |
| 20.02.24 | 84,57 | 84,70 | 84,57 | 84,70 | 0 |
| 19.02.24 | 84,67 | 84,67 | 84,57 | 84,57 | 0 |
| 16.02.24 | 84,95 | 84,95 | 84,67 | 84,67 | 0 |
| 15.02.24 | 84,67 | 84,95 | 84,67 | 84,95 | 0 |
| 14.02.24 | 84,74 | 84,74 | 84,67 | 84,67 | 0 |
