6,625% RWE AG 15/75 auf Festzins
WKN: A13SHX / ISIN: XS1254119750Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.23 | 98,73 | 99,56 | 98,71 | 99,56 | 0 |
| 14.12.23 | 99,50 | 99,50 | 99,28 | 99,28 | 0 |
| 13.12.23 | 98,83 | 99,31 | 98,83 | 99,28 | 0 |
| 12.12.23 | 99,26 | 99,28 | 99,00 | 99,00 | 0 |
| 11.12.23 | 99,39 | 99,39 | 99,19 | 99,19 | 0 |
| 08.12.23 | 99,28 | 99,41 | 99,28 | 99,41 | 0 |
| 07.12.23 | 99,55 | 99,55 | 99,28 | 99,40 | 0 |
| 06.12.23 | 99,46 | 99,49 | 99,03 | 99,49 | 0 |
| 05.12.23 | 99,03 | 99,47 | 99,03 | 99,47 | 0 |
| 04.12.23 | 99,21 | 99,49 | 99,03 | 99,49 | 0 |
| 01.12.23 | 99,65 | 100,00 | 99,18 | 99,18 | 0 |
| 30.11.23 | 99,50 | 100,00 | 99,50 | 100,00 | 0 |
| 29.11.23 | 99,54 | 99,59 | 99,54 | 99,59 | 0 |
| 28.11.23 | 99,50 | 99,50 | 98,90 | 99,46 | 10000 |
| 27.11.23 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 24.11.23 | 99,48 | 99,52 | 99,48 | 99,50 | 0 |
| 23.11.23 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 22.11.23 | 99,43 | 99,46 | 99,43 | 99,43 | 0 |
| 21.11.23 | 99,02 | 99,50 | 98,99 | 99,50 | 0 |
| 20.11.23 | 98,72 | 99,37 | 98,72 | 99,06 | 0 |
| 17.11.23 | 99,04 | 99,04 | 98,92 | 98,92 | 0 |
| 16.11.23 | 99,08 | 99,08 | 97,83 | 99,00 | 0 |
| 15.11.23 | 97,98 | 98,48 | 97,98 | 98,48 | 0 |
| 14.11.23 | 98,55 | 98,55 | 98,55 | 98,55 | 0 |
| 13.11.23 | 97,68 | 99,87 | 97,68 | 98,55 | 0 |
