1,25% BAT International Finance plc 15/27 auf Festzins
WKN: A1ZYK4 / ISIN: XS1203859928Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.03.24 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 20.03.24 | 93,65 | 93,65 | 93,65 | 93,65 | 0 |
| 19.03.24 | 93,65 | 93,65 | 93,65 | 93,65 | 0 |
| 18.03.24 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 15.03.24 | 92,95 | 92,95 | 92,95 | 92,95 | 0 |
| 14.03.24 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 13.03.24 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 12.03.24 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 11.03.24 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 08.03.24 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 07.03.24 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 06.03.24 | 92,84 | 92,84 | 92,84 | 92,84 | 0 |
| 05.03.24 | 93,15 | 93,29 | 93,15 | 93,29 | 100000 |
| 04.03.24 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 01.03.24 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 29.02.24 | 92,84 | 92,84 | 92,84 | 92,84 | 0 |
| 28.02.24 | 92,90 | 92,90 | 92,90 | 92,90 | 0 |
| 27.02.24 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 26.02.24 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 23.02.24 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
| 22.02.24 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 21.02.24 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 20.02.24 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 19.02.24 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 16.02.24 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
