1,625% Coca-Cola Company 15/35 auf Festzins
WKN: A1ZX0R / ISIN: XS1197833137Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.03.24 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 22.03.24 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 21.03.24 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 20.03.24 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 19.03.24 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 18.03.24 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 15.03.24 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 14.03.24 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 13.03.24 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 12.03.24 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 11.03.24 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 08.03.24 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 07.03.24 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 06.03.24 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 05.03.24 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 04.03.24 | 83,72 | 83,72 | 83,72 | 83,72 | 0 |
| 01.03.24 | 83,23 | 83,23 | 83,23 | 83,23 | 0 |
| 29.02.24 | 83,27 | 83,27 | 83,27 | 83,27 | 0 |
| 28.02.24 | 83,52 | 83,52 | 83,52 | 83,52 | 0 |
| 27.02.24 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 26.02.24 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 23.02.24 | 83,63 | 83,63 | 83,63 | 83,63 | 0 |
| 22.02.24 | 83,34 | 83,34 | 83,34 | 83,34 | 0 |
| 21.02.24 | 83,89 | 83,89 | 83,89 | 83,89 | 0 |
| 20.02.24 | 83,86 | 83,86 | 83,86 | 83,86 | 0 |
