BBVA SA 07-UND.
WKN: A1G0PC / ISIN: ES0214974075Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.24 | 94,81 | 94,81 | 94,81 | 94,81 | 0 |
| 18.03.24 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 15.03.24 | 93,85 | 93,85 | 93,85 | 93,85 | 0 |
| 14.03.24 | 93,83 | 93,83 | 93,83 | 93,83 | 0 |
| 13.03.24 | 93,77 | 93,77 | 93,77 | 93,77 | 0 |
| 12.03.24 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
| 11.03.24 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 08.03.24 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 07.03.24 | 89,83 | 89,83 | 89,83 | 89,83 | 0 |
| 06.03.24 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 05.03.24 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 04.03.24 | 89,91 | 89,91 | 89,91 | 89,91 | 0 |
| 01.03.24 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 29.02.24 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 28.02.24 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 27.02.24 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 26.02.24 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 23.02.24 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 22.02.24 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 21.02.24 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 20.02.24 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 19.02.24 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 16.02.24 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 15.02.24 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 14.02.24 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
