1,82% Commerzbank 14/26 auf Festzins
WKN: CZ40KF / ISIN: DE000CZ40KF2Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.03.24 | 94,09 | 94,09 | 94,09 | 94,09 | 0 |
| 14.03.24 | 94,25 | 94,25 | 94,25 | 94,25 | 0 |
| 13.03.24 | 94,22 | 94,22 | 94,22 | 94,22 | 0 |
| 12.03.24 | 94,07 | 94,07 | 94,07 | 94,07 | 0 |
| 11.03.24 | 94,04 | 94,04 | 94,04 | 94,04 | 0 |
| 08.03.24 | 93,95 | 93,95 | 93,95 | 93,95 | 0 |
| 07.03.24 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 06.03.24 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 05.03.24 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 04.03.24 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 01.03.24 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 29.02.24 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 28.02.24 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 27.02.24 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 26.02.24 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 23.02.24 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 22.02.24 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 21.02.24 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 20.02.24 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 19.02.24 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 16.02.24 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 15.02.24 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 14.02.24 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 13.02.24 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 12.02.24 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
