4,00% Anheuser-Busch InBev Finance Inc 13/43 auf Festzins
WKN: A1HE1U / ISIN: US035242AB27Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.03.24 | 84,44 | 84,54 | 84,09 | 84,41 | 0 |
| 14.03.24 | 84,96 | 85,29 | 84,00 | 84,00 | 0 |
| 13.03.24 | 85,77 | 85,77 | 85,42 | 85,50 | 0 |
| 12.03.24 | 85,78 | 86,20 | 85,61 | 85,62 | 0 |
| 11.03.24 | 86,08 | 86,08 | 85,73 | 85,96 | 0 |
| 08.03.24 | 85,58 | 85,83 | 85,51 | 85,83 | 0 |
| 07.03.24 | 85,71 | 85,86 | 85,25 | 85,45 | 0 |
| 06.03.24 | 84,61 | 85,19 | 84,35 | 85,19 | 0 |
| 05.03.24 | 84,08 | 84,83 | 84,08 | 84,83 | 0 |
| 04.03.24 | 84,54 | 84,54 | 83,94 | 83,94 | 0 |
| 01.03.24 | 83,91 | 84,14 | 83,66 | 84,07 | 0 |
| 29.02.24 | 83,71 | 84,44 | 83,18 | 84,15 | 0 |
| 28.02.24 | 83,86 | 83,99 | 83,79 | 83,98 | 0 |
| 27.02.24 | 84,04 | 84,44 | 84,04 | 84,44 | 0 |
| 26.02.24 | 84,65 | 84,66 | 84,32 | 84,32 | 0 |
| 23.02.24 | 83,71 | 84,36 | 83,35 | 84,36 | 0 |
| 22.02.24 | 83,45 | 84,22 | 83,38 | 84,13 | 0 |
| 21.02.24 | 83,81 | 84,18 | 83,63 | 84,18 | 0 |
| 20.02.24 | 83,73 | 84,61 | 83,73 | 84,61 | 0 |
| 19.02.24 | 83,88 | 84,03 | 83,83 | 84,02 | 0 |
| 16.02.24 | 84,02 | 84,03 | 83,81 | 83,87 | 0 |
| 15.02.24 | 84,37 | 84,70 | 84,37 | 84,45 | 0 |
| 14.02.24 | 83,63 | 84,02 | 83,47 | 84,02 | 0 |
| 13.02.24 | 84,46 | 84,70 | 83,37 | 83,93 | 0 |
| 12.02.24 | 84,36 | 84,86 | 84,32 | 84,62 | 0 |
