3,60% Aareal Bank AG 12/42 auf Festzins
WKN: A1RE3V / ISIN: DE000A1RE3V9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.03.24 | 66,63 | 66,63 | 66,63 | 66,63 | 0 |
| 19.03.24 | 67,95 | 67,95 | 67,95 | 67,95 | 0 |
| 18.03.24 | 67,94 | 67,94 | 67,94 | 67,94 | 0 |
| 15.03.24 | 67,89 | 67,89 | 67,89 | 67,89 | 0 |
| 14.03.24 | 68,00 | 68,00 | 68,00 | 68,00 | 0 |
| 13.03.24 | 67,94 | 67,94 | 67,94 | 67,94 | 0 |
| 12.03.24 | 68,01 | 68,01 | 68,01 | 68,01 | 0 |
| 11.03.24 | 68,11 | 68,11 | 68,11 | 68,11 | 0 |
| 08.03.24 | 68,06 | 68,06 | 68,06 | 68,06 | 0 |
| 07.03.24 | 66,66 | 66,66 | 66,66 | 66,66 | 0 |
| 06.03.24 | 66,54 | 66,54 | 66,54 | 66,54 | 0 |
| 05.03.24 | 68,11 | 68,11 | 68,11 | 68,11 | 0 |
| 04.03.24 | 67,94 | 67,94 | 67,94 | 67,94 | 0 |
| 01.03.24 | 67,83 | 67,83 | 67,83 | 67,83 | 0 |
| 29.02.24 | 68,05 | 68,05 | 68,05 | 68,05 | 0 |
| 28.02.24 | 67,93 | 67,93 | 67,93 | 67,93 | 0 |
| 27.02.24 | 68,08 | 68,08 | 68,08 | 68,08 | 0 |
| 26.02.24 | 68,57 | 68,57 | 68,57 | 68,57 | 0 |
| 23.02.24 | 68,70 | 68,70 | 68,70 | 68,70 | 0 |
| 22.02.24 | 68,64 | 68,64 | 68,64 | 68,64 | 0 |
| 21.02.24 | 68,66 | 68,66 | 68,66 | 68,66 | 0 |
| 20.02.24 | 67,43 | 67,43 | 67,43 | 67,43 | 0 |
| 19.02.24 | 68,16 | 68,16 | 68,16 | 68,16 | 0 |
| 16.02.24 | 68,31 | 68,31 | 68,31 | 68,31 | 0 |
| 15.02.24 | 69,39 | 69,39 | 69,39 | 69,39 | 0 |
