0,5% AfDB 12/32 auf Festzins
WKN: A1G865 / ISIN: XS0814612791Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.24 | 46,97 | 46,97 | 46,97 | 46,97 | 0 |
| 18.03.24 | 46,97 | 46,97 | 46,97 | 46,97 | 0 |
| 15.03.24 | 47,27 | 47,27 | 47,27 | 47,27 | 0 |
| 14.03.24 | 47,63 | 47,63 | 47,63 | 47,63 | 0 |
| 13.03.24 | 47,71 | 47,71 | 47,71 | 47,71 | 0 |
| 12.03.24 | 47,84 | 47,84 | 47,84 | 47,84 | 0 |
| 11.03.24 | 47,95 | 47,95 | 47,95 | 47,95 | 0 |
| 08.03.24 | 48,11 | 48,11 | 48,11 | 48,11 | 0 |
| 07.03.24 | 48,02 | 48,02 | 48,02 | 48,02 | 0 |
| 06.03.24 | 47,70 | 47,70 | 47,70 | 47,70 | 0 |
| 05.03.24 | 47,47 | 47,47 | 47,47 | 47,47 | 0 |
| 04.03.24 | 47,53 | 47,53 | 47,53 | 47,53 | 0 |
| 01.03.24 | 47,46 | 47,46 | 47,46 | 47,46 | 0 |
| 29.02.24 | 47,35 | 47,35 | 47,35 | 47,35 | 0 |
| 28.02.24 | 47,03 | 47,03 | 47,03 | 47,03 | 0 |
| 27.02.24 | 47,12 | 47,12 | 47,12 | 47,12 | 0 |
| 26.02.24 | 47,40 | 47,40 | 47,40 | 47,40 | 0 |
| 23.02.24 | 47,26 | 47,26 | 47,26 | 47,26 | 0 |
| 22.02.24 | 47,28 | 47,28 | 47,28 | 47,28 | 0 |
| 21.02.24 | 47,09 | 47,09 | 47,09 | 47,09 | 0 |
| 20.02.24 | 46,72 | 46,72 | 46,72 | 46,72 | 0 |
| 19.02.24 | 46,69 | 46,69 | 46,69 | 46,69 | 0 |
| 16.02.24 | 46,82 | 46,82 | 46,82 | 46,82 | 0 |
| 15.02.24 | 46,78 | 46,78 | 46,78 | 46,78 | 0 |
| 14.02.24 | 46,70 | 46,70 | 46,70 | 46,70 | 0 |
