6,625% Petroleos Mexicanos 10/unbefristet auf Festzins
WKN: A1A1Q1 / ISIN: US71656MAF68Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.03.24 | 59,46 | 60,00 | 59,46 | 60,00 | 150000 |
| 21.03.24 | 58,93 | 59,46 | 58,93 | 59,46 | 0 |
| 20.03.24 | 58,04 | 58,78 | 58,04 | 58,78 | 0 |
| 19.03.24 | 57,96 | 58,72 | 57,96 | 58,72 | 0 |
| 18.03.24 | 58,00 | 59,00 | 58,00 | 58,21 | 100000 |
| 15.03.24 | 57,93 | 58,65 | 57,93 | 58,65 | 0 |
| 14.03.24 | 57,98 | 58,63 | 57,98 | 58,62 | 0 |
| 13.03.24 | 58,00 | 58,42 | 57,89 | 58,10 | 50000 |
| 12.03.24 | 58,00 | 58,63 | 58,00 | 58,37 | 0 |
| 11.03.24 | 59,80 | 59,80 | 58,28 | 58,58 | 30000 |
| 08.03.24 | 58,08 | 59,21 | 58,08 | 58,27 | 10000 |
| 07.03.24 | 58,25 | 58,32 | 58,25 | 58,32 | 0 |
| 06.03.24 | 57,86 | 58,35 | 57,86 | 58,35 | 0 |
| 05.03.24 | 57,72 | 57,93 | 57,72 | 57,93 | 0 |
| 04.03.24 | 59,73 | 59,73 | 57,53 | 57,84 | 200000 |
| 01.03.24 | 57,34 | 57,78 | 57,34 | 57,78 | 0 |
| 29.02.24 | 58,28 | 58,30 | 57,79 | 57,79 | 0 |
| 28.02.24 | 58,29 | 58,29 | 58,29 | 58,29 | 0 |
| 27.02.24 | 58,30 | 58,41 | 58,30 | 58,41 | 0 |
| 26.02.24 | 58,30 | 58,65 | 58,30 | 58,55 | 0 |
| 23.02.24 | 57,62 | 58,59 | 57,62 | 58,59 | 0 |
| 22.02.24 | 57,63 | 57,98 | 57,63 | 57,98 | 0 |
| 21.02.24 | 58,40 | 58,40 | 57,71 | 58,21 | 0 |
| 20.02.24 | 57,56 | 58,35 | 57,54 | 58,35 | 0 |
| 19.02.24 | 57,63 | 58,99 | 57,63 | 58,92 | 0 |
