8,25% Venezuela, Republik 09/24 auf Festzins
WKN: A1ANQ3 / ISIN: USP97475AP55Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.18 | 24,34 | 24,54 | 24,34 | 24,54 | 0 |
| 12.10.18 | 24,24 | 24,65 | 24,24 | 24,65 | 0 |
| 11.10.18 | 24,67 | 24,73 | 24,67 | 24,72 | 0 |
| 10.10.18 | 25,02 | 25,08 | 25,02 | 25,08 | 0 |
| 09.10.18 | 24,83 | 25,05 | 24,83 | 25,05 | 0 |
| 08.10.18 | 24,67 | 24,84 | 24,67 | 24,84 | 0 |
| 05.10.18 | 24,47 | 25,04 | 24,47 | 25,04 | 0 |
| 04.10.18 | 24,76 | 24,76 | 24,76 | 24,76 | 0 |
| 02.10.18 | 25,59 | 25,68 | 25,04 | 25,04 | 0 |
| 01.10.18 | 25,43 | 25,84 | 25,43 | 25,84 | 0 |
| 28.09.18 | 25,05 | 25,95 | 25,05 | 25,95 | 0 |
| 27.09.18 | 22,60 | 23,30 | 22,60 | 23,30 | 0 |
| 26.09.18 | 22,05 | 22,05 | 22,05 | 22,05 | 0 |
| 25.09.18 | 22,05 | 22,07 | 22,05 | 22,07 | 0 |
| 24.09.18 | 22,05 | 22,05 | 22,05 | 22,05 | 0 |
| 21.09.18 | 22,05 | 22,05 | 22,05 | 22,05 | 0 |
| 20.09.18 | 22,05 | 22,05 | 22,05 | 22,05 | 0 |
| 19.09.18 | 21,80 | 22,05 | 21,80 | 22,05 | 0 |
| 18.09.18 | 21,55 | 21,80 | 21,55 | 21,80 | 0 |
| 17.09.18 | 21,55 | 21,55 | 21,55 | 21,55 | 0 |
| 14.09.18 | 21,05 | 21,07 | 21,05 | 21,07 | 0 |
| 13.09.18 | 20,85 | 21,05 | 20,85 | 21,05 | 0 |
| 12.09.18 | 21,20 | 21,20 | 20,85 | 20,85 | 0 |
| 11.09.18 | 21,55 | 21,55 | 21,55 | 21,55 | 0 |
| 10.09.18 | 21,80 | 21,80 | 21,55 | 21,55 | 0 |
