WisdomTree Physical Silver
WKN: A0N6XJ / ISIN: JE00B1VS3333Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.03.24 | 21,57 | 21,57 | 20,94 | 20,94 | 9 |
| 20.03.24 | 21,01 | 21,55 | 21,01 | 21,55 | 1000 |
| 19.03.24 | 21,10 | 21,19 | 21,10 | 21,19 | 542 |
| 18.03.24 | 21,06 | 21,18 | 21,06 | 21,18 | 900 |
| 15.03.24 | 21,13 | 21,25 | 21,13 | 21,25 | 78 |
| 14.03.24 | 21,00 | 21,02 | 20,94 | 20,94 | 140 |
| 13.03.24 | 20,38 | 20,92 | 20,38 | 20,92 | 525 |
| 12.03.24 | 20,52 | 20,55 | 20,52 | 20,55 | 750 |
| 11.03.24 | 20,46 | 20,57 | 20,46 | 20,57 | 20 |
| 08.03.24 | 20,60 | 20,62 | 20,60 | 20,62 | 0 |
| 07.03.24 | 20,39 | 20,43 | 20,38 | 20,43 | 1860 |
| 06.03.24 | 20,07 | 20,43 | 20,07 | 20,43 | 415 |
| 05.03.24 | 20,31 | 20,32 | 20,31 | 20,32 | 0 |
| 04.03.24 | 19,64 | 19,93 | 19,62 | 19,93 | 250 |
| 01.03.24 | 19,19 | 19,67 | 19,19 | 19,67 | 600 |
| 29.02.24 | 19,08 | 19,08 | 19,08 | 19,08 | 0 |
| 28.02.24 | 18,99 | 19,05 | 18,99 | 19,05 | 50 |
| 27.02.24 | 19,12 | 19,12 | 19,12 | 19,12 | 0 |
| 26.02.24 | 19,41 | 19,41 | 19,41 | 19,41 | 0 |
| 23.02.24 | 19,25 | 19,25 | 19,25 | 19,25 | 0 |
| 22.02.24 | 19,58 | 19,59 | 19,57 | 19,57 | 0 |
| 21.02.24 | 19,69 | 19,69 | 19,69 | 19,69 | 0 |
| 20.02.24 | 19,65 | 19,67 | 19,65 | 19,67 | 0 |
| 19.02.24 | 19,69 | 19,77 | 19,58 | 19,58 | 0 |
| 16.02.24 | 19,66 | 19,66 | 19,64 | 19,65 | 2610 |
