0% Schweden 08/27 auf Festzins
WKN: 191805 / ISIN: XS0076717411Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.04 | - | - | - | 18,50 | 0 |
| 29.12.04 | - | - | - | 19,00 | 0 |
| 28.12.04 | - | - | - | 19,00 | 0 |
| 27.12.04 | - | - | - | 19,00 | 0 |
| 24.12.04 | - | - | - | 19,00 | 0 |
| 23.12.04 | - | - | - | 19,00 | 150000 |
| 22.12.04 | - | - | - | 18,50 | 0 |
| 21.12.04 | - | - | - | 18,50 | 50000 |
| 20.12.04 | - | - | - | 18,50 | 375000 |
| 17.12.04 | - | - | - | 18,50 | 0 |
| 16.12.04 | - | - | - | 18,50 | 0 |
| 15.12.04 | - | - | - | 18,00 | 0 |
| 14.12.04 | - | - | - | 18,00 | 200000 |
| 13.12.04 | - | - | - | 17,80 | 0 |
| 10.12.04 | - | - | - | 17,70 | 0 |
| 09.12.04 | - | - | - | 18,00 | 0 |
| 08.12.04 | - | - | - | 18,00 | 0 |
| 07.12.04 | - | - | - | 18,00 | 0 |
| 06.12.04 | - | - | - | 18,00 | 0 |
| 03.12.04 | - | - | - | 18,00 | 0 |
| 02.12.04 | - | - | - | 18,20 | 0 |
| 01.12.04 | - | - | - | 17,80 | 0 |
| 30.11.04 | - | - | - | 17,40 | 0 |
| 29.11.04 | - | - | - | 17,50 | 0 |
| 26.11.04 | - | - | - | 17,50 | 0 |
