10,625% Buenos Aires, Province of 99/44 auf Festzins
WKN: 313880 / ISIN: DE0003138806Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.04 | - | - | - | 31,50 | 0 |
| 05.01.04 | - | - | - | 31,01 | 0 |
| 02.01.04 | - | - | - | 30,00 | 0 |
| 01.01.04 | - | - | - | 30,00 | 0 |
| 31.12.03 | - | - | - | 30,00 | 0 |
| 30.12.03 | - | - | - | 30,00 | 0 |
| 29.12.03 | - | - | - | 33,50 | 0 |
| 26.12.03 | - | - | - | 33,00 | 0 |
| 25.12.03 | - | - | - | 33,00 | 0 |
| 24.12.03 | - | - | - | 33,00 | 0 |
| 23.12.03 | - | - | - | 33,00 | 0 |
| 22.12.03 | - | - | - | 33,00 | 0 |
| 19.12.03 | - | - | - | 33,00 | 0 |
| 18.12.03 | - | - | - | 32,50 | 0 |
| 17.12.03 | - | - | - | 33,00 | 0 |
| 16.12.03 | - | - | - | 32,10 | 0 |
| 15.12.03 | - | - | - | 32,10 | 0 |
| 12.12.03 | - | - | - | 32,00 | 0 |
| 11.12.03 | - | - | - | 32,50 | 0 |
| 10.12.03 | - | - | - | 32,60 | 0 |
| 09.12.03 | - | - | - | 32,15 | 0 |
| 08.12.03 | - | - | - | 34,00 | 0 |
| 05.12.03 | - | - | - | 31,20 | 0 |
| 04.12.03 | - | - | - | 31,00 | 0 |
| 03.12.03 | - | - | - | 30,50 | 0 |
