Kapital-Strip Bundesanleihe 03/34 auf Festzins
WKN: 114221 / ISIN: DE0001142214Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.04 | - | - | - | 25,00 | 0 |
| 22.10.04 | - | - | - | 24,00 | 0 |
| 21.10.04 | - | - | - | 24,00 | 0 |
| 20.10.04 | - | - | - | 24,00 | 0 |
| 19.10.04 | - | - | - | 24,00 | 0 |
| 18.10.04 | - | - | - | 24,00 | 0 |
| 15.10.04 | - | - | - | 24,33 | 0 |
| 14.10.04 | - | - | - | 23,85 | 0 |
| 13.10.04 | - | - | - | 23,85 | 0 |
| 12.10.04 | - | - | - | 23,85 | 0 |
| 11.10.04 | - | - | - | 23,85 | 0 |
| 08.10.04 | - | - | - | 23,83 | 0 |
| 07.10.04 | - | - | - | 23,83 | 0 |
| 06.10.04 | - | - | - | 23,83 | 0 |
| 05.10.04 | - | - | - | 23,83 | 0 |
| 04.10.04 | - | - | - | 23,83 | 0 |
| 01.10.04 | - | - | - | 23,83 | 0 |
| 30.09.04 | - | - | - | 23,83 | 0 |
| 29.09.04 | - | - | - | 24,00 | 0 |
| 28.09.04 | - | - | - | 24,00 | 0 |
| 27.09.04 | - | - | - | 24,00 | 0 |
| 24.09.04 | - | - | - | 24,16 | 0 |
| 23.09.04 | - | - | - | 23,05 | 0 |
| 22.09.04 | - | - | - | 23,05 | 0 |
| 21.09.04 | - | - | - | 23,05 | 0 |
