7.75 % Telecom Italia Finance 03/33 auf Festzins
WKN: 724183 / ISIN: XS0161100515Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.05 | - | 134,33 | - | 134,33 | 0 |
| 14.12.05 | - | 134,90 | - | 134,90 | 0 |
| 13.12.05 | - | 134,15 | - | 134,15 | 0 |
| 12.12.05 | - | 134,41 | - | 134,41 | 0 |
| 09.12.05 | - | 135,20 | - | 135,20 | 0 |
| 08.12.05 | - | 135,87 | - | 135,87 | 0 |
| 07.12.05 | - | 135,84 | - | 135,84 | 0 |
| 06.12.05 | - | 135,86 | - | 135,86 | 0 |
| 05.12.05 | - | 135,89 | - | 135,89 | 0 |
| 02.12.05 | - | 135,97 | - | 135,97 | 0 |
| 01.12.05 | - | 136,19 | - | 136,19 | 0 |
| 30.11.05 | - | 135,56 | - | 135,56 | 0 |
| 29.11.05 | - | 136,52 | - | 136,52 | 0 |
| 28.11.05 | - | 135,33 | - | 135,33 | 0 |
| 25.11.05 | - | 135,96 | - | 135,96 | 0 |
| 24.11.05 | - | 135,08 | - | 135,08 | 0 |
| 23.11.05 | - | 134,21 | - | 134,21 | 0 |
| 22.11.05 | - | 133,72 | - | 133,72 | 0 |
| 21.11.05 | - | 133,31 | - | 133,31 | 0 |
| 18.11.05 | - | 134,75 | - | 134,75 | 0 |
| 17.11.05 | - | 134,79 | - | 134,79 | 0 |
| 16.11.05 | - | 134,47 | - | 134,47 | 0 |
| 15.11.05 | - | 134,29 | - | 134,29 | 0 |
| 14.11.05 | - | 135,01 | - | 135,01 | 0 |
| 11.11.05 | - | 134,59 | - | 134,59 | 0 |
