0,00% Development Bank of Southern Africa 97/27 auf Festzins
WKN: 194186 / ISIN: XS0078962809Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.24 | 64,14 | 64,14 | 64,00 | 64,01 | 0 |
| 23.04.24 | 63,97 | 64,14 | 63,97 | 64,12 | 0 |
| 22.04.24 | 63,90 | 63,94 | 63,90 | 63,93 | 0 |
| 19.04.24 | 63,17 | 63,91 | 63,17 | 63,90 | 0 |
| 18.04.24 | 63,70 | 63,77 | 63,63 | 63,65 | 0 |
| 17.04.24 | 63,19 | 63,49 | 63,19 | 63,49 | 0 |
| 16.04.24 | 63,33 | 63,33 | 63,16 | 63,19 | 0 |
| 15.04.24 | 63,52 | 63,52 | 63,32 | 63,32 | 0 |
| 12.04.24 | 63,60 | 63,67 | 63,54 | 63,54 | 0 |
| 11.04.24 | 63,66 | 63,66 | 63,17 | 63,58 | 0 |
| 10.04.24 | 63,49 | 63,49 | 63,29 | 63,29 | 0 |
| 09.04.24 | 63,32 | 63,46 | 63,29 | 63,29 | 0 |
| 08.04.24 | 63,39 | 63,73 | 63,30 | 63,30 | 0 |
| 05.04.24 | 63,53 | 63,92 | 63,37 | 63,37 | 0 |
| 04.04.24 | 63,37 | 64,01 | 63,37 | 63,53 | 0 |
| 03.04.24 | 63,55 | 63,62 | 63,18 | 63,29 | 0 |
| 02.04.24 | 63,05 | 63,53 | 63,05 | 63,10 | 0 |
| 28.03.24 | 63,19 | 63,19 | 63,07 | 63,14 | 0 |
| 27.03.24 | 64,06 | 64,06 | 63,16 | 63,16 | 0 |
| 26.03.24 | 63,23 | 63,99 | 63,04 | 63,04 | 0 |
| 25.03.24 | 64,18 | 64,18 | 63,21 | 63,22 | 0 |
| 22.03.24 | 64,21 | 64,21 | 63,25 | 63,26 | 0 |
| 21.03.24 | 64,15 | 64,15 | 64,15 | 64,15 | 0 |
| 20.03.24 | 64,10 | 64,18 | 64,09 | 64,14 | 0 |
| 19.03.24 | 63,97 | 64,15 | 63,97 | 64,11 | 0 |
