STADTW. HANNOVER GEN.
WKN: 725535 / ISIN: DE0007255358Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 1.100 | 1.100 | 1.100 | 1.100 | 0 |
| 24.04.24 | 1.000 | 1.101 | 1.000 | 1.101 | 3207 |
| 23.04.24 | 970,00 | 970,00 | 970,00 | 970,00 | 0 |
| 22.04.24 | 970,00 | 970,00 | 970,00 | 970,00 | 0 |
| 19.04.24 | 1.070 | 1.070 | 1.070 | 1.070 | 14 |
| 18.04.24 | 900,00 | 900,00 | 900,00 | 900,00 | 0 |
| 17.04.24 | 1.030 | 1.030 | 1.030 | 1.030 | 0 |
| 16.04.24 | 1.050 | 1.050 | 1.050 | 1.050 | 1095 |
| 15.04.24 | 1.000 | 1.090 | 1.000 | 1.090 | 2435 |
| 12.04.24 | 1.070 | 1.200 | 1.070 | 1.200 | 1000 |
| 11.04.24 | 1.080 | 1.080 | 1.080 | 1.080 | 0 |
| 10.04.24 | 1.070 | 1.070 | 1.070 | 1.070 | 0 |
| 09.04.24 | 1.070 | 1.070 | 1.070 | 1.070 | 0 |
| 08.04.24 | 1.070 | 1.070 | 1.070 | 1.070 | 0 |
| 05.04.24 | 1.020 | 1.020 | 1.020 | 1.020 | 0 |
| 04.04.24 | 1.020 | 1.020 | 1.020 | 1.020 | 0 |
| 03.04.24 | 1.110 | 1.110 | 1.110 | 1.110 | 0 |
| 02.04.24 | 1.110 | 1.110 | 1.110 | 1.110 | 0 |
| 28.03.24 | 1.110 | 1.110 | 1.110 | 1.110 | 0 |
| 27.03.24 | 1.100 | 1.100 | 1.100 | 1.100 | 0 |
| 26.03.24 | 1.100 | 1.100 | 1.100 | 1.100 | 0 |
| 25.03.24 | 1.100 | 1.100 | 1.100 | 1.100 | 0 |
| 22.03.24 | 1.100 | 1.100 | 1.100 | 1.100 | 0 |
| 21.03.24 | 1.100 | 1.100 | 1.100 | 1.100 | 0 |
| 20.03.24 | 1.100 | 1.100 | 1.100 | 1.100 | 0 |
