SANTANDER UK 24/29 MTN
WKN: A3LV5A / ISIN: XS2786381207Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.05.24 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 03.05.24 | 98,67 | 98,67 | 98,67 | 98,67 | 0 |
| 02.05.24 | 98,67 | 98,67 | 98,67 | 98,67 | 0 |
| 30.04.24 | 98,72 | 98,72 | 98,72 | 98,72 | 0 |
| 29.04.24 | 98,62 | 98,62 | 98,62 | 98,62 | 0 |
| 26.04.24 | 98,34 | 98,34 | 98,34 | 98,34 | 0 |
| 25.04.24 | 98,53 | 98,53 | 98,53 | 98,53 | 0 |
| 24.04.24 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 23.04.24 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
| 22.04.24 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
| 19.04.24 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 18.04.24 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 17.04.24 | 98,78 | 98,78 | 98,78 | 98,78 | 0 |
| 16.04.24 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 15.04.24 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 12.04.24 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 11.04.24 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 10.04.24 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 09.04.24 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 08.04.24 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 05.04.24 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 04.04.24 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 03.04.24 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 02.04.24 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 28.03.24 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
