DBS BANK 24/26 MTN
WKN: A3LUMH / ISIN: XS2761174247Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.05.24 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 03.05.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 02.05.24 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 30.04.24 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 29.04.24 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 26.04.24 | 99,37 | 99,37 | 99,37 | 99,37 | 0 |
| 25.04.24 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 24.04.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 23.04.24 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 22.04.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 19.04.24 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 18.04.24 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 17.04.24 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 16.04.24 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 15.04.24 | 99,74 | 99,74 | 99,74 | 99,74 | 0 |
| 12.04.24 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 11.04.24 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 10.04.24 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 09.04.24 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 08.04.24 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 05.04.24 | 99,90 | 99,90 | 99,90 | 99,90 | 0 |
| 04.04.24 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 03.04.24 | 99,87 | 99,87 | 99,87 | 99,87 | 0 |
| 02.04.24 | 99,87 | 99,87 | 99,87 | 99,87 | 0 |
| 28.03.24 | 99,83 | 99,83 | 99,83 | 99,83 | 0 |
