Anleihe auf Festzins
WKN: SHFM88 / ISIN: DE000SHFM881Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.24 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 22.04.24 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 19.04.24 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 18.04.24 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 17.04.24 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 16.04.24 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 15.04.24 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 12.04.24 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 11.04.24 | 99,70 | 100,00 | 99,70 | 100,00 | 10000 |
| 10.04.24 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 09.04.24 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 08.04.24 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 05.04.24 | 99,96 | 99,96 | 99,96 | 99,96 | 0 |
| 04.04.24 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 03.04.24 | 99,84 | 99,84 | 99,84 | 99,84 | 0 |
| 02.04.24 | 99,90 | 99,90 | 99,90 | 99,90 | 0 |
| 28.03.24 | 99,91 | 99,91 | 99,91 | 99,91 | 0 |
| 27.03.24 | 99,95 | 99,95 | 99,95 | 99,95 | 0 |
| 26.03.24 | 99,82 | 99,82 | 99,82 | 99,82 | 0 |
| 25.03.24 | 99,99 | 99,99 | 99,99 | 99,99 | 0 |
| 22.03.24 | 99,86 | 99,86 | 99,86 | 99,86 | 0 |
| 21.03.24 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 20.03.24 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 19.03.24 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 18.03.24 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
