JOHN DEERE C 22/32 MTN
WKN: A3K6HE / ISIN: US24422EWH88Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 91,24 | 91,24 | 91,24 | 91,24 | 0 |
| 24.04.24 | 91,43 | 91,43 | 91,43 | 91,43 | 0 |
| 23.04.24 | 91,25 | 91,25 | 91,25 | 91,25 | 0 |
| 22.04.24 | 91,20 | 91,20 | 91,20 | 91,20 | 0 |
| 19.04.24 | 91,47 | 91,47 | 91,47 | 91,47 | 0 |
| 18.04.24 | 91,52 | 91,52 | 91,52 | 91,52 | 0 |
| 17.04.24 | 91,30 | 91,30 | 91,30 | 91,30 | 0 |
| 16.04.24 | 91,25 | 91,25 | 91,25 | 91,25 | 0 |
| 15.04.24 | 91,86 | 91,86 | 91,86 | 91,86 | 0 |
| 12.04.24 | 91,81 | 91,81 | 91,81 | 91,81 | 0 |
| 11.04.24 | 91,79 | 91,79 | 91,79 | 91,79 | 0 |
| 10.04.24 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 09.04.24 | 92,58 | 92,58 | 92,58 | 92,58 | 0 |
| 08.04.24 | 92,39 | 92,39 | 92,39 | 92,39 | 0 |
| 05.04.24 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 04.04.24 | 92,91 | 92,91 | 92,91 | 92,91 | 0 |
| 03.04.24 | 92,60 | 92,60 | 92,60 | 92,60 | 0 |
| 02.04.24 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 28.03.24 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 27.03.24 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 26.03.24 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 25.03.24 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 22.03.24 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 21.03.24 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 20.03.24 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
