NESTLE F.I. 22/31 MTN
WKN: A3K3L7 / ISIN: XS2462321303Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.24 | 88,41 | 88,51 | 88,41 | 88,51 | 0 |
| 02.05.24 | 88,39 | 88,39 | 88,31 | 88,31 | 0 |
| 30.04.24 | 88,41 | 88,41 | 88,11 | 88,11 | 0 |
| 29.04.24 | 88,24 | 88,56 | 88,24 | 88,56 | 0 |
| 26.04.24 | 87,99 | 88,23 | 87,95 | 88,23 | 0 |
| 25.04.24 | 88,20 | 88,28 | 87,74 | 87,74 | 0 |
| 24.04.24 | 88,50 | 88,50 | 88,05 | 88,05 | 0 |
| 23.04.24 | 88,32 | 88,66 | 88,32 | 88,66 | 0 |
| 22.04.24 | 88,06 | 88,48 | 88,03 | 88,48 | 0 |
| 19.04.24 | 88,23 | 88,26 | 88,11 | 88,11 | 0 |
| 18.04.24 | 88,34 | 88,34 | 88,18 | 88,18 | 0 |
| 17.04.24 | 87,96 | 88,25 | 87,96 | 88,25 | 0 |
| 16.04.24 | 88,75 | 88,75 | 87,93 | 87,93 | 0 |
| 15.04.24 | 89,16 | 89,16 | 88,74 | 88,74 | 0 |
| 12.04.24 | 89,18 | 89,53 | 89,18 | 89,53 | 0 |
| 11.04.24 | 89,12 | 89,12 | 88,91 | 88,91 | 0 |
| 10.04.24 | 89,59 | 89,70 | 89,18 | 89,18 | 0 |
| 09.04.24 | 89,25 | 89,64 | 89,25 | 89,64 | 0 |
| 08.04.24 | 89,14 | 89,15 | 89,13 | 89,15 | 0 |
| 05.04.24 | 89,61 | 89,61 | 89,33 | 89,33 | 0 |
| 04.04.24 | 89,23 | 89,52 | 89,23 | 89,52 | 0 |
| 03.04.24 | 88,97 | 89,31 | 88,97 | 89,12 | 0 |
| 02.04.24 | 89,12 | 89,18 | 89,10 | 89,18 | 0 |
| 28.03.24 | 89,20 | 89,62 | 89,20 | 89,62 | 0 |
| 27.03.24 | 89,10 | 89,51 | 89,10 | 89,51 | 0 |
