SEB 22/27 MTN
WKN: A3K131 / ISIN: XS2442768227Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 90,87 | 90,92 | 90,70 | 90,70 | 0 |
| 24.04.24 | 90,96 | 90,96 | 90,83 | 90,83 | 0 |
| 23.04.24 | 90,97 | 91,00 | 90,90 | 90,95 | 0 |
| 22.04.24 | 90,76 | 90,92 | 90,75 | 90,92 | 0 |
| 19.04.24 | 90,93 | 90,93 | 90,69 | 90,71 | 0 |
| 18.04.24 | 90,97 | 90,97 | 90,82 | 90,82 | 0 |
| 17.04.24 | 90,83 | 90,90 | 90,83 | 90,87 | 0 |
| 16.04.24 | 91,07 | 91,07 | 90,84 | 90,84 | 0 |
| 15.04.24 | 91,22 | 91,22 | 91,05 | 91,07 | 0 |
| 12.04.24 | 91,05 | 91,39 | 91,05 | 91,33 | 0 |
| 11.04.24 | 91,03 | 91,10 | 91,00 | 91,02 | 0 |
| 10.04.24 | 91,28 | 91,34 | 91,03 | 91,03 | 0 |
| 09.04.24 | 91,09 | 91,26 | 91,09 | 91,26 | 0 |
| 08.04.24 | 91,13 | 91,14 | 91,10 | 91,12 | 0 |
| 05.04.24 | 91,37 | 91,37 | 91,19 | 91,21 | 0 |
| 04.04.24 | 91,28 | 91,34 | 91,25 | 91,31 | 0 |
| 03.04.24 | 91,23 | 91,26 | 91,12 | 91,16 | 0 |
| 02.04.24 | 91,13 | 91,19 | 91,12 | 91,19 | 0 |
| 28.03.24 | 91,20 | 91,20 | 91,10 | 91,17 | 0 |
| 27.03.24 | 90,98 | 91,20 | 90,98 | 91,20 | 0 |
| 26.03.24 | 90,93 | 91,02 | 90,93 | 90,97 | 0 |
| 25.03.24 | 91,11 | 91,13 | 90,94 | 90,94 | 0 |
| 22.03.24 | 90,98 | 91,12 | 90,98 | 91,11 | 0 |
| 21.03.24 | 90,84 | 91,00 | 90,84 | 90,93 | 0 |
| 20.03.24 | 90,77 | 90,80 | 90,71 | 90,71 | 0 |
