AAREAL BANK MTN 22/28
WKN: AAR032 / ISIN: DE000AAR0322Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 24.04.24 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 23.04.24 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 22.04.24 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 19.04.24 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 18.04.24 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 17.04.24 | 83,62 | 83,62 | 83,62 | 83,62 | 0 |
| 16.04.24 | 83,88 | 83,88 | 83,88 | 83,88 | 0 |
| 15.04.24 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 12.04.24 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 11.04.24 | 83,65 | 83,65 | 83,65 | 83,65 | 0 |
| 10.04.24 | 83,75 | 83,75 | 83,75 | 83,75 | 0 |
| 09.04.24 | 83,41 | 83,41 | 83,41 | 83,41 | 0 |
| 08.04.24 | 83,16 | 83,16 | 83,16 | 83,16 | 0 |
| 05.04.24 | 83,35 | 83,35 | 83,35 | 83,35 | 0 |
| 04.04.24 | 83,07 | 83,07 | 83,07 | 83,07 | 0 |
| 03.04.24 | 83,05 | 83,05 | 83,05 | 83,05 | 0 |
| 02.04.24 | 82,94 | 82,94 | 82,94 | 82,94 | 0 |
| 28.03.24 | 83,06 | 83,06 | 83,06 | 83,06 | 0 |
| 27.03.24 | 83,02 | 83,02 | 83,02 | 83,02 | 0 |
| 26.03.24 | 82,96 | 82,96 | 82,96 | 82,96 | 0 |
| 25.03.24 | 82,88 | 82,88 | 82,88 | 82,88 | 0 |
| 22.03.24 | 82,93 | 82,93 | 82,93 | 82,93 | 0 |
| 21.03.24 | 83,00 | 83,00 | 83,00 | 83,00 | 0 |
| 20.03.24 | 82,99 | 82,99 | 82,99 | 82,99 | 0 |
