FD.GV.UN.AR. 21/61 MTN
WKN: A3KXF4 / ISIN: XS2397055703Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.24 | 64,67 | 64,67 | 64,67 | 64,67 | 0 |
| 23.04.24 | 64,67 | 64,67 | 64,67 | 64,67 | 0 |
| 22.04.24 | 64,76 | 64,76 | 64,76 | 64,76 | 0 |
| 19.04.24 | 64,68 | 64,68 | 64,68 | 64,68 | 0 |
| 18.04.24 | 64,72 | 64,72 | 64,72 | 64,72 | 0 |
| 17.04.24 | 64,08 | 64,08 | 64,08 | 64,08 | 0 |
| 16.04.24 | 64,42 | 64,42 | 64,42 | 64,42 | 0 |
| 15.04.24 | 65,51 | 65,51 | 65,51 | 65,51 | 0 |
| 12.04.24 | 65,88 | 65,88 | 65,88 | 65,88 | 0 |
| 11.04.24 | 66,21 | 66,21 | 66,21 | 66,21 | 0 |
| 10.04.24 | 67,43 | 67,43 | 67,43 | 67,43 | 0 |
| 09.04.24 | 67,07 | 67,07 | 67,07 | 67,07 | 0 |
| 08.04.24 | 66,98 | 66,98 | 66,98 | 66,98 | 0 |
| 05.04.24 | 67,58 | 67,58 | 67,58 | 67,58 | 0 |
| 04.04.24 | 67,48 | 67,48 | 67,48 | 67,48 | 0 |
| 03.04.24 | 67,60 | 67,60 | 67,60 | 67,60 | 0 |
| 02.04.24 | 68,13 | 68,13 | 68,13 | 68,13 | 0 |
| 28.03.24 | 68,74 | 68,74 | 68,74 | 68,74 | 0 |
| 27.03.24 | 68,69 | 68,69 | 68,69 | 68,69 | 0 |
| 26.03.24 | 68,67 | 68,67 | 68,67 | 68,67 | 0 |
| 25.03.24 | 68,86 | 68,86 | 68,86 | 68,86 | 0 |
| 22.03.24 | 68,67 | 68,67 | 68,67 | 68,67 | 0 |
| 21.03.24 | 68,27 | 68,27 | 68,27 | 68,27 | 0 |
| 20.03.24 | 68,02 | 68,02 | 68,02 | 68,02 | 0 |
| 19.03.24 | 67,80 | 67,80 | 67,80 | 67,80 | 0 |
