3-Phasen-Bond 70/21 auf Festzins
WKN: NLB3T4 / ISIN: DE000NLB3T40Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.24 | 64,91 | 64,91 | 64,04 | 64,04 | 0 |
| 23.04.24 | 64,62 | 64,91 | 64,62 | 64,85 | 0 |
| 22.04.24 | 65,10 | 65,10 | 64,58 | 64,82 | 0 |
| 19.04.24 | 65,32 | 65,32 | 65,05 | 65,17 | 0 |
| 18.04.24 | 64,87 | 65,37 | 64,87 | 65,32 | 0 |
| 17.04.24 | 65,04 | 65,04 | 64,81 | 65,01 | 0 |
| 16.04.24 | 65,64 | 65,64 | 65,01 | 65,04 | 0 |
| 15.04.24 | 65,86 | 65,86 | 65,38 | 65,38 | 0 |
| 12.04.24 | 65,35 | 65,91 | 65,35 | 65,86 | 0 |
| 11.04.24 | 66,14 | 66,14 | 65,29 | 65,47 | 0 |
| 10.04.24 | 65,83 | 66,18 | 65,83 | 66,18 | 0 |
| 09.04.24 | 65,30 | 65,91 | 65,30 | 65,91 | 0 |
| 08.04.24 | 65,86 | 65,86 | 65,30 | 65,43 | 0 |
| 05.04.24 | 65,87 | 66,00 | 65,79 | 65,79 | 0 |
| 04.04.24 | 65,77 | 65,90 | 65,74 | 65,74 | 0 |
| 03.04.24 | 65,77 | 65,77 | 65,47 | 65,47 | 0 |
| 02.04.24 | 66,26 | 66,26 | 65,55 | 65,55 | 0 |
| 28.03.24 | 66,14 | 66,29 | 66,14 | 66,26 | 0 |
| 27.03.24 | 65,95 | 66,30 | 65,95 | 66,30 | 0 |
| 26.03.24 | 65,91 | 65,95 | 65,83 | 65,83 | 0 |
| 25.03.24 | 65,72 | 65,98 | 65,72 | 65,81 | 0 |
| 22.03.24 | 65,53 | 66,09 | 65,53 | 66,09 | 0 |
| 21.03.24 | 65,49 | 65,58 | 65,36 | 65,42 | 0 |
| 20.03.24 | 65,37 | 65,53 | 65,37 | 65,40 | 0 |
| 19.03.24 | 65,22 | 65,47 | 65,22 | 65,47 | 0 |
