SM.KAPPA TR. 21/29
WKN: A3KWJL / ISIN: XS2388182573Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.24 | 84,45 | 84,86 | 84,45 | 84,84 | 0 |
| 23.04.24 | 84,63 | 85,20 | 84,63 | 85,18 | 0 |
| 22.04.24 | 84,30 | 85,23 | 84,30 | 85,23 | 0 |
| 19.04.24 | 84,55 | 84,96 | 84,55 | 84,87 | 0 |
| 18.04.24 | 84,58 | 85,09 | 84,58 | 85,03 | 0 |
| 17.04.24 | 84,27 | 85,01 | 84,27 | 85,01 | 0 |
| 16.04.24 | 84,65 | 84,90 | 84,63 | 84,77 | 0 |
| 15.04.24 | 85,05 | 85,21 | 84,87 | 84,88 | 0 |
| 12.04.24 | 84,67 | 85,46 | 84,67 | 85,16 | 0 |
| 11.04.24 | 84,36 | 85,17 | 84,36 | 84,94 | 0 |
| 10.04.24 | 85,07 | 85,61 | 84,80 | 84,80 | 0 |
| 09.04.24 | 84,80 | 85,52 | 84,73 | 85,52 | 0 |
| 08.04.24 | 84,99 | 85,38 | 84,91 | 85,27 | 0 |
| 05.04.24 | 85,09 | 85,58 | 85,09 | 85,48 | 0 |
| 04.04.24 | 84,79 | 85,60 | 84,79 | 85,60 | 0 |
| 03.04.24 | 84,77 | 85,59 | 84,77 | 85,59 | 0 |
| 02.04.24 | 85,16 | 85,16 | 84,79 | 84,79 | 0 |
| 28.03.24 | 85,21 | 85,71 | 85,05 | 85,68 | 0 |
| 27.03.24 | 84,84 | 85,43 | 84,84 | 85,43 | 0 |
| 26.03.24 | 84,83 | 85,18 | 84,77 | 84,79 | 0 |
| 25.03.24 | 84,86 | 85,22 | 84,86 | 84,99 | 0 |
| 22.03.24 | 84,71 | 85,05 | 84,71 | 84,99 | 0 |
| 21.03.24 | 84,55 | 84,81 | 84,55 | 84,81 | 0 |
| 20.03.24 | 84,51 | 84,55 | 84,48 | 84,48 | 0 |
| 19.03.24 | 84,36 | 84,74 | 84,36 | 84,51 | 0 |
