0,125% Anleihe 66/21 auf Festzins
WKN: NLB3TV / ISIN: DE000NLB3TV7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.24 | 85,22 | 85,22 | 85,19 | 85,19 | 0 |
| 23.04.24 | 85,21 | 85,22 | 85,21 | 85,22 | 0 |
| 22.04.24 | 85,25 | 85,25 | 85,21 | 85,21 | 0 |
| 19.04.24 | 85,44 | 85,44 | 85,25 | 85,25 | 0 |
| 18.04.24 | 85,22 | 85,44 | 85,22 | 85,44 | 0 |
| 17.04.24 | 85,49 | 85,49 | 85,22 | 85,22 | 0 |
| 16.04.24 | 85,64 | 85,64 | 85,49 | 85,49 | 0 |
| 15.04.24 | 85,62 | 85,64 | 85,62 | 85,64 | 0 |
| 12.04.24 | 85,35 | 85,62 | 85,35 | 85,62 | 0 |
| 11.04.24 | 85,72 | 85,72 | 85,35 | 85,35 | 0 |
| 10.04.24 | 85,54 | 85,72 | 85,54 | 85,72 | 0 |
| 09.04.24 | 85,54 | 85,55 | 85,54 | 85,55 | 0 |
| 08.04.24 | 85,86 | 85,86 | 85,54 | 85,54 | 0 |
| 05.04.24 | 85,74 | 85,86 | 85,74 | 85,86 | 0 |
| 04.04.24 | 85,61 | 85,74 | 85,61 | 85,74 | 0 |
| 03.04.24 | 85,67 | 85,67 | 85,61 | 85,61 | 0 |
| 02.04.24 | 85,67 | 85,67 | 85,65 | 85,65 | 0 |
| 28.03.24 | 85,66 | 85,67 | 85,66 | 85,67 | 0 |
| 27.03.24 | 85,51 | 85,66 | 85,51 | 85,66 | 0 |
| 26.03.24 | 85,57 | 85,57 | 85,51 | 85,51 | 0 |
| 25.03.24 | 85,52 | 85,57 | 85,52 | 85,57 | 0 |
| 22.03.24 | 85,43 | 85,52 | 85,43 | 85,52 | 0 |
| 21.03.24 | 85,36 | 85,43 | 85,36 | 85,43 | 0 |
| 20.03.24 | 85,22 | 85,36 | 85,22 | 85,36 | 0 |
| 19.03.24 | 84,61 | 85,22 | 84,61 | 85,22 | 0 |
