RUMAENIEN 21/42 MTN REGS
WKN: A3KTZC / ISIN: XS2364200514Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 65,70 | 65,70 | 64,45 | 64,45 | 56000 |
| 24.04.24 | 65,75 | 65,75 | 65,70 | 65,70 | 0 |
| 23.04.24 | 65,70 | 65,75 | 65,70 | 65,75 | 0 |
| 22.04.24 | 65,70 | 65,70 | 65,70 | 65,70 | 0 |
| 19.04.24 | 65,65 | 65,70 | 65,65 | 65,70 | 0 |
| 18.04.24 | 65,75 | 65,80 | 65,75 | 65,75 | 0 |
| 17.04.24 | 65,65 | 65,70 | 65,65 | 65,65 | 0 |
| 16.04.24 | 66,15 | 66,15 | 65,60 | 65,60 | 0 |
| 15.04.24 | 66,90 | 66,90 | 66,45 | 66,45 | 0 |
| 12.04.24 | 67,00 | 67,15 | 66,95 | 66,95 | 0 |
| 11.04.24 | 67,25 | 67,25 | 66,95 | 66,95 | 0 |
| 10.04.24 | 68,25 | 68,25 | 67,55 | 67,55 | 0 |
| 09.04.24 | 67,70 | 68,25 | 67,70 | 68,25 | 0 |
| 08.04.24 | 67,65 | 67,65 | 67,60 | 67,65 | 0 |
| 05.04.24 | 67,95 | 67,95 | 67,75 | 67,75 | 0 |
| 04.04.24 | 67,50 | 67,95 | 67,50 | 67,95 | 0 |
| 03.04.24 | 67,40 | 68,35 | 67,40 | 67,45 | 0 |
| 02.04.24 | 67,75 | 67,75 | 67,40 | 67,40 | 0 |
| 28.03.24 | 68,70 | 68,80 | 68,70 | 68,80 | 0 |
| 27.03.24 | 68,70 | 68,70 | 68,70 | 68,70 | 0 |
| 26.03.24 | 68,40 | 68,70 | 68,40 | 68,70 | 0 |
| 25.03.24 | 68,15 | 68,40 | 68,10 | 68,40 | 0 |
| 22.03.24 | 67,85 | 68,20 | 67,85 | 68,20 | 0 |
| 21.03.24 | 67,60 | 67,90 | 67,60 | 67,85 | 0 |
| 20.03.24 | 67,40 | 67,50 | 67,40 | 67,50 | 0 |
